Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2010.0 | 2027.5 | 1991.5 | 2023.0 | 884.6 Thousand |
| 21 Mar, 2024 | 2020.0 | 2034.0 | 2006.0 | 2006.5 | 1.25 Million |
| 19 Mar, 2024 | 1969.5 | 2012.5 | 1953.5 | 2011.5 | 1.71 Million |
| 18 Mar, 2024 | 1970.0 | 1984.5 | 1964.5 | 1974.0 | 1.07 Million |
| 15 Mar, 2024 | 1933.0 | 1960.0 | 1921.5 | 1956.5 | 1.8 Million |
| 14 Mar, 2024 | 1903.5 | 1916.0 | 1893.5 | 1913.5 | 993.5 Thousand |
| 13 Mar, 2024 | 1921.5 | 1931.5 | 1901.5 | 1903.0 | 887.7 Thousand |
| 12 Mar, 2024 | 1921.5 | 1921.5 | 1890.0 | 1916.0 | 821.9 Thousand |
| 11 Mar, 2024 | 1928.5 | 1929.5 | 1894.0 | 1926.0 | 981.5 Thousand |
| 08 Mar, 2024 | 1901.0 | 1944.0 | 1900.5 | 1938.0 | 879.2 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP