Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2281.0 | 2282.0 | 2238.5 | 2242.0 | 723.6 Thousand |
| 25 Jan, 2024 | 2272.5 | 2285.5 | 2247.0 | 2272.0 | 672.1 Thousand |
| 24 Jan, 2024 | 2256.0 | 2280.0 | 2255.0 | 2255.5 | 504.4 Thousand |
| 23 Jan, 2024 | 2290.0 | 2321.0 | 2274.0 | 2299.5 | 830.7 Thousand |
| 22 Jan, 2024 | 2302.5 | 2334.5 | 2275.0 | 2281.5 | 1.16 Million |
| 19 Jan, 2024 | 2300.0 | 2300.0 | 2242.0 | 2252.5 | 915.2 Thousand |
| 18 Jan, 2024 | 2343.0 | 2355.0 | 2255.0 | 2255.0 | 777 Thousand |
| 17 Jan, 2024 | 2375.5 | 2399.5 | 2343.5 | 2343.5 | 609.6 Thousand |
| 16 Jan, 2024 | 2370.0 | 2382.5 | 2343.5 | 2367.5 | 722.6 Thousand |
| 15 Jan, 2024 | 2336.0 | 2389.0 | 2330.0 | 2380.5 | 694.2 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP