Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2365.5 2374.5 2318.0 2333.0 275.9 Thousand
16 Oct, 2023 2370.0 2380.5 2325.5 2336.5 434.1 Thousand
13 Oct, 2023 2393.0 2423.5 2387.5 2397.0 511.9 Thousand
12 Oct, 2023 2433.0 2439.0 2412.0 2420.5 495.4 Thousand
11 Oct, 2023 2412.5 2413.0 2375.5 2394.5 575.3 Thousand
10 Oct, 2023 2420.5 2439.5 2392.5 2428.0 586.1 Thousand
06 Oct, 2023 2360.0 2399.5 2360.0 2368.0 510.6 Thousand
05 Oct, 2023 2314.5 2368.0 2307.0 2364.0 710.6 Thousand
04 Oct, 2023 2365.5 2373.5 2302.0 2306.5 669.4 Thousand
03 Oct, 2023 2444.5 2449.0 2402.5 2402.5 417.9 Thousand