Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2332.0 | 2348.0 | 2305.5 | 2336.0 | 791.5 Thousand |
| 11 Jan, 2024 | 2324.5 | 2347.5 | 2308.5 | 2341.0 | 934.9 Thousand |
| 10 Jan, 2024 | 2253.5 | 2304.0 | 2245.0 | 2291.0 | 811.3 Thousand |
| 09 Jan, 2024 | 2205.5 | 2251.0 | 2197.5 | 2250.5 | 912.4 Thousand |
| 05 Jan, 2024 | 2197.5 | 2212.5 | 2173.5 | 2201.5 | 569.1 Thousand |
| 04 Jan, 2024 | 2150.0 | 2178.5 | 2098.0 | 2172.0 | 861.1 Thousand |
| 29 Dec, 2023 | 2116.0 | 2127.5 | 2098.0 | 2111.5 | 555.7 Thousand |
| 28 Dec, 2023 | 2119.5 | 2126.0 | 2101.5 | 2116.0 | 498.1 Thousand |
| 27 Dec, 2023 | 2114.5 | 2134.0 | 2114.5 | 2122.0 | 466.2 Thousand |
| 26 Dec, 2023 | 2096.5 | 2117.0 | 2088.5 | 2109.5 | 492.8 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP