Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2492.0 2498.0 2456.5 2460.0 551.7 Thousand
29 Sep, 2023 2510.0 2510.0 2469.0 2486.5 563.6 Thousand
28 Sep, 2023 2502.0 2515.5 2476.5 2502.0 544.9 Thousand
27 Sep, 2023 2500.0 2546.0 2496.5 2541.0 504.5 Thousand
26 Sep, 2023 2550.0 2550.0 2511.0 2523.0 491.7 Thousand
25 Sep, 2023 2582.5 2596.0 2558.5 2563.5 349.2 Thousand
22 Sep, 2023 2532.0 2590.0 2520.5 2569.0 446.5 Thousand
21 Sep, 2023 2579.0 2595.5 2556.5 2565.5 512.5 Thousand
20 Sep, 2023 2657.5 2664.0 2591.5 2592.0 658.8 Thousand
19 Sep, 2023 2683.5 2703.0 2627.5 2656.0 830.3 Thousand