Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2174.0 | 2194.5 | 2166.5 | 2190.0 | 699.4 Thousand |
| 08 Dec, 2023 | 2175.0 | 2184.0 | 2149.0 | 2157.5 | 873.9 Thousand |
| 07 Dec, 2023 | 2184.0 | 2197.0 | 2168.0 | 2185.0 | 712.2 Thousand |
| 06 Dec, 2023 | 2173.5 | 2216.0 | 2166.0 | 2211.5 | 537.2 Thousand |
| 05 Dec, 2023 | 2168.5 | 2183.0 | 2153.5 | 2163.0 | 705.4 Thousand |
| 04 Dec, 2023 | 2203.5 | 2208.0 | 2154.0 | 2155.0 | 788.1 Thousand |
| 01 Dec, 2023 | 2225.0 | 2233.5 | 2209.5 | 2209.5 | 555.2 Thousand |
| 30 Nov, 2023 | 2203.5 | 2211.0 | 2176.5 | 2210.0 | 1.15 Million |
| 29 Nov, 2023 | 2238.0 | 2253.5 | 2214.5 | 2214.5 | 553.5 Thousand |
| 28 Nov, 2023 | 2255.0 | 2268.0 | 2238.0 | 2244.5 | 874.1 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP