Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2202.0 | 2204.0 | 2126.5 | 2127.0 | 1.27 Million |
| 05 Feb, 2024 | 2204.0 | 2233.0 | 2193.0 | 2229.0 | 1.12 Million |
| 02 Feb, 2024 | 2204.0 | 2209.5 | 2187.5 | 2197.0 | 660.4 Thousand |
| 01 Feb, 2024 | 2212.0 | 2221.0 | 2192.5 | 2199.0 | 654.1 Thousand |
| 31 Jan, 2024 | 2220.0 | 2247.0 | 2209.0 | 2243.0 | 735.9 Thousand |
| 30 Jan, 2024 | 2270.5 | 2272.0 | 2222.5 | 2223.0 | 557.5 Thousand |
| 29 Jan, 2024 | 2254.5 | 2263.5 | 2242.0 | 2251.0 | 526.6 Thousand |
| 26 Jan, 2024 | 2281.0 | 2282.0 | 2238.5 | 2242.0 | 723.6 Thousand |
| 25 Jan, 2024 | 2272.5 | 2285.5 | 2247.0 | 2272.0 | 672.1 Thousand |
| 24 Jan, 2024 | 2256.0 | 2280.0 | 2255.0 | 2255.5 | 504.4 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP