Iida Group Holdings Co., Ltd. (3291.T)

JPY 2257.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1990.0 2014.0 1982.5 2006.5 799 Thousand
23 Apr, 2024 2008.0 2042.0 1993.0 1997.5 1.16 Million
22 Apr, 2024 1970.0 2017.0 1964.0 2008.0 1.06 Million
19 Apr, 2024 1941.5 1966.5 1930.0 1930.0 1.12 Million
18 Apr, 2024 1941.0 1955.0 1922.5 1946.0 626 Thousand
17 Apr, 2024 1963.0 1985.0 1926.0 1932.0 1.13 Million
16 Apr, 2024 1943.0 1986.5 1933.5 1982.0 1.32 Million
15 Apr, 2024 1942.0 1946.5 1919.5 1945.5 875.7 Thousand
12 Apr, 2024 1925.0 1971.0 1922.0 1947.5 815.7 Thousand
11 Apr, 2024 1930.0 1936.5 1917.0 1935.0 884.7 Thousand