Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2375.5 2399.5 2343.5 2343.5 609.6 Thousand
16 Jan, 2024 2370.0 2382.5 2343.5 2367.5 722.6 Thousand
15 Jan, 2024 2336.0 2389.0 2330.0 2380.5 694.2 Thousand
12 Jan, 2024 2332.0 2348.0 2305.5 2336.0 791.5 Thousand
11 Jan, 2024 2324.5 2347.5 2308.5 2341.0 934.9 Thousand
10 Jan, 2024 2253.5 2304.0 2245.0 2291.0 811.3 Thousand
09 Jan, 2024 2205.5 2251.0 2197.5 2250.5 912.4 Thousand
05 Jan, 2024 2197.5 2212.5 2173.5 2201.5 569.1 Thousand
04 Jan, 2024 2150.0 2178.5 2098.0 2172.0 861.1 Thousand
29 Dec, 2023 2116.0 2127.5 2098.0 2111.5 555.7 Thousand