Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2150.5 | 2158.5 | 2105.0 | 2153.5 | 996 Thousand |
| 07 Jun, 2024 | 2130.0 | 2157.5 | 2118.5 | 2144.0 | 1.13 Million |
| 06 Jun, 2024 | 2131.5 | 2131.5 | 2101.5 | 2118.0 | 1.18 Million |
| 05 Jun, 2024 | 2200.0 | 2202.0 | 2132.0 | 2140.5 | 1.29 Million |
| 04 Jun, 2024 | 2087.5 | 2198.0 | 2086.5 | 2191.0 | 1.96 Million |
| 03 Jun, 2024 | 2166.0 | 2177.5 | 2078.5 | 2083.0 | 1.42 Million |
| 31 May, 2024 | 2085.5 | 2155.0 | 2085.5 | 2142.0 | 12.02 Million |
| 30 May, 2024 | 2059.0 | 2068.0 | 2007.5 | 2068.0 | 1.67 Million |
| 29 May, 2024 | 2120.5 | 2123.0 | 2060.5 | 2064.0 | 1.3 Million |
| 28 May, 2024 | 2105.0 | 2124.0 | 2096.0 | 2116.5 | 954.2 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP