Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1901.0 1944.0 1900.5 1938.0 879.2 Thousand
07 Mar, 2024 1932.5 1943.0 1906.5 1918.5 984.4 Thousand
06 Mar, 2024 1919.5 1949.5 1909.5 1929.5 1.16 Million
05 Mar, 2024 1923.5 1925.0 1898.0 1906.0 1.16 Million
04 Mar, 2024 1943.0 1959.5 1928.5 1931.0 1 Million
01 Mar, 2024 1957.0 1969.0 1943.5 1952.0 1.36 Million
29 Feb, 2024 1956.0 1960.5 1925.5 1931.5 1.32 Million
28 Feb, 2024 1925.0 1966.5 1920.5 1956.0 988.7 Thousand
27 Feb, 2024 1939.5 1952.0 1925.0 1933.5 924.8 Thousand
26 Feb, 2024 1998.0 2009.0 1940.0 1940.0 1.49 Million