Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1942.0 1946.5 1919.5 1945.5 875.7 Thousand
12 Apr, 2024 1925.0 1971.0 1922.0 1947.5 815.7 Thousand
11 Apr, 2024 1930.0 1936.5 1917.0 1935.0 884.7 Thousand
10 Apr, 2024 2002.5 2023.0 1951.0 1953.5 1.57 Million
09 Apr, 2024 1924.0 1954.5 1915.5 1948.0 2.06 Million
08 Apr, 2024 1976.0 1985.5 1946.0 1952.0 681.9 Thousand
05 Apr, 2024 1946.5 1978.5 1936.0 1965.5 577.4 Thousand
04 Apr, 2024 1936.0 1963.5 1927.0 1950.0 834.6 Thousand
03 Apr, 2024 1952.0 1955.5 1919.0 1926.0 1.01 Million
02 Apr, 2024 1998.5 2000.0 1949.0 1963.0 744.9 Thousand