Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2060.5 | 2080.5 | 2039.0 | 2065.0 | 651.6 Thousand |
| 05 Jul, 2024 | 2109.5 | 2123.5 | 2071.0 | 2074.5 | 522.5 Thousand |
| 04 Jul, 2024 | 2084.5 | 2120.5 | 2078.5 | 2115.5 | 544.4 Thousand |
| 03 Jul, 2024 | 2068.0 | 2080.0 | 2056.0 | 2076.5 | 645.8 Thousand |
| 02 Jul, 2024 | 2100.0 | 2119.0 | 2075.5 | 2087.5 | 664.4 Thousand |
| 01 Jul, 2024 | 2135.0 | 2139.5 | 2072.0 | 2095.5 | 735.9 Thousand |
| 28 Jun, 2024 | 2163.0 | 2163.0 | 2112.5 | 2117.5 | 542.9 Thousand |
| 27 Jun, 2024 | 2128.5 | 2162.0 | 2128.5 | 2152.0 | 536.5 Thousand |
| 26 Jun, 2024 | 2125.5 | 2155.0 | 2118.0 | 2145.5 | 511.6 Thousand |
| 25 Jun, 2024 | 2117.0 | 2155.0 | 2112.0 | 2151.5 | 662.1 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP