Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2131.5 2131.5 2101.5 2118.0 1.18 Million
05 Jun, 2024 2200.0 2202.0 2132.0 2140.5 1.29 Million
04 Jun, 2024 2087.5 2198.0 2086.5 2191.0 1.96 Million
03 Jun, 2024 2166.0 2177.5 2078.5 2083.0 1.42 Million
31 May, 2024 2085.5 2155.0 2085.5 2142.0 12.02 Million
30 May, 2024 2059.0 2068.0 2007.5 2068.0 1.67 Million
29 May, 2024 2120.5 2123.0 2060.5 2064.0 1.3 Million
28 May, 2024 2105.0 2124.0 2096.0 2116.5 954.2 Thousand
27 May, 2024 2095.0 2118.5 2073.0 2113.0 1.08 Million
24 May, 2024 2092.5 2103.5 2051.5 2088.0 1.08 Million