Iida Group Holdings Co., Ltd. (3291.T)
JPY 2257.5
(-0.11%)
JPY 2257.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2253.0 | 2262.5 | 2224.5 | 2249.5 | 368.7 Thousand |
| 29 Aug, 2024 | 2280.0 | 2283.0 | 2243.0 | 2265.0 | 353.4 Thousand |
| 28 Aug, 2024 | 2273.0 | 2290.0 | 2266.5 | 2286.5 | 264.2 Thousand |
| 27 Aug, 2024 | 2255.0 | 2293.0 | 2249.0 | 2286.0 | 328.7 Thousand |
| 26 Aug, 2024 | 2220.0 | 2265.5 | 2212.5 | 2257.0 | 462.5 Thousand |
| 25 Aug, 2024 | 2220.0 | 2265.5 | 2212.5 | 2257.0 | 462.5 Thousand |
| 23 Aug, 2024 | 2220.0 | 2240.0 | 2207.5 | 2217.5 | 389.5 Thousand |
| 22 Aug, 2024 | 2187.0 | 2220.5 | 2173.5 | 2218.0 | 418.2 Thousand |
| 21 Aug, 2024 | 2170.5 | 2178.0 | 2160.0 | 2163.5 | 331.8 Thousand |
| 20 Aug, 2024 | 2128.5 | 2176.5 | 2120.5 | 2170.5 | 356.7 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP