Iida Group Holdings Co., Ltd. (3291.T)

JPY 2304.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2197.5 2229.5 2187.5 2222.5 586.6 Thousand
30 Oct, 2024 2169.5 2188.5 2156.0 2172.5 610.5 Thousand
29 Oct, 2024 2164.5 2181.5 2152.5 2170.0 267 Thousand
28 Oct, 2024 2157.5 2173.5 2130.5 2152.0 264.2 Thousand
25 Oct, 2024 2166.0 2167.0 2141.5 2157.5 216.6 Thousand
24 Oct, 2024 2150.5 2169.5 2138.0 2155.5 253.6 Thousand
23 Oct, 2024 2196.0 2204.0 2161.0 2168.0 252.4 Thousand
22 Oct, 2024 2223.5 2228.0 2187.5 2197.5 260 Thousand
21 Oct, 2024 2245.5 2264.0 2224.0 2234.0 256.2 Thousand
18 Oct, 2024 2258.0 2272.0 2237.5 2247.5 324.8 Thousand