Iida Group Holdings Co., Ltd. (3291.T)
JPY 2280.0
(1.33%)
JPY 2280.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2313.0 | 2313.0 | 2268.0 | 2268.0 | 387.7 Thousand |
| 07 Feb, 2025 | 2308.0 | 2320.0 | 2286.5 | 2315.5 | 200.7 Thousand |
| 06 Feb, 2025 | 2330.0 | 2332.0 | 2309.0 | 2309.0 | 322.8 Thousand |
| 05 Feb, 2025 | 2292.0 | 2313.5 | 2286.0 | 2311.0 | 332.4 Thousand |
| 04 Feb, 2025 | 2300.0 | 2307.5 | 2282.0 | 2292.5 | 392.5 Thousand |
| 03 Feb, 2025 | 2320.0 | 2331.5 | 2267.0 | 2284.0 | 704.9 Thousand |
| 31 Jan, 2025 | 2378.0 | 2381.0 | 2344.5 | 2357.0 | 348.4 Thousand |
| 30 Jan, 2025 | 2367.0 | 2400.0 | 2359.5 | 2394.5 | 370.8 Thousand |
| 29 Jan, 2025 | 2346.5 | 2405.0 | 2336.5 | 2382.5 | 601.6 Thousand |
| 28 Jan, 2025 | 2331.0 | 2352.0 | 2316.0 | 2346.5 | 406.4 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP