Iida Group Holdings Co., Ltd. (3291.T)

JPY 2254.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2532.0 2590.0 2520.5 2569.0 446.5 Thousand
21 Sep, 2023 2579.0 2595.5 2556.5 2565.5 512.5 Thousand
20 Sep, 2023 2657.5 2664.0 2591.5 2592.0 658.8 Thousand
19 Sep, 2023 2683.5 2703.0 2627.5 2656.0 830.3 Thousand
15 Sep, 2023 2645.0 2725.5 2640.5 2704.5 1.35 Million
14 Sep, 2023 2557.0 2605.0 2549.0 2595.0 576.9 Thousand