Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2314.5 | 2326.0 | 2296.0 | 2309.5 | 375.2 Thousand |
| 20 Oct, 2023 | 2303.0 | 2328.5 | 2282.5 | 2312.0 | 332.9 Thousand |
| 19 Oct, 2023 | 2316.5 | 2353.5 | 2315.5 | 2328.0 | 328.8 Thousand |
| 18 Oct, 2023 | 2373.5 | 2375.5 | 2325.5 | 2351.0 | 347.4 Thousand |
| 17 Oct, 2023 | 2365.5 | 2374.5 | 2318.0 | 2333.0 | 275.9 Thousand |
| 16 Oct, 2023 | 2370.0 | 2380.5 | 2325.5 | 2336.5 | 434.1 Thousand |
| 13 Oct, 2023 | 2393.0 | 2423.5 | 2387.5 | 2397.0 | 511.9 Thousand |
| 12 Oct, 2023 | 2433.0 | 2439.0 | 2412.0 | 2420.5 | 495.4 Thousand |
| 11 Oct, 2023 | 2412.5 | 2413.0 | 2375.5 | 2394.5 | 575.3 Thousand |
| 10 Oct, 2023 | 2420.5 | 2439.5 | 2392.5 | 2428.0 | 586.1 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP