Iida Group Holdings Co., Ltd. (3291.T)
JPY 2254.0
(0.16%)
JPY 2254.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2168.5 | 2183.0 | 2153.5 | 2163.0 | 705.4 Thousand |
| 04 Dec, 2023 | 2203.5 | 2208.0 | 2154.0 | 2155.0 | 788.1 Thousand |
| 01 Dec, 2023 | 2225.0 | 2233.5 | 2209.5 | 2209.5 | 555.2 Thousand |
| 30 Nov, 2023 | 2203.5 | 2211.0 | 2176.5 | 2210.0 | 1.15 Million |
| 29 Nov, 2023 | 2238.0 | 2253.5 | 2214.5 | 2214.5 | 553.5 Thousand |
| 28 Nov, 2023 | 2255.0 | 2268.0 | 2238.0 | 2244.5 | 874.1 Thousand |
| 27 Nov, 2023 | 2336.0 | 2348.5 | 2281.5 | 2282.0 | 524.7 Thousand |
| 24 Nov, 2023 | 2344.0 | 2354.0 | 2328.0 | 2339.0 | 422.6 Thousand |
| 22 Nov, 2023 | 2275.0 | 2331.5 | 2271.5 | 2310.5 | 583.5 Thousand |
| 21 Nov, 2023 | 2261.0 | 2286.0 | 2247.0 | 2280.0 | 911.1 Thousand |
MYRX
5612
6140
CHKP
RDU
APOLLOHOSP