One REIT, Inc. (3290.T)
JPY 242100.0
(-1.02%)
JPY 242100.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 242000.0 | 242500.0 | 240400.0 | 242200.0 | 3323.00 |
| 25 Feb, 2025 | 243600.0 | 244700.0 | 242100.0 | 242200.0 | 1464.00 |
| 21 Feb, 2025 | 243500.0 | 244100.0 | 242300.0 | 242300.0 | 759.00 |
| 20 Feb, 2025 | 243700.0 | 243800.0 | 242700.0 | 243600.0 | 527.00 |
| 19 Feb, 2025 | 244600.0 | 246200.0 | 243400.0 | 243400.0 | 530.00 |
| 18 Feb, 2025 | 244400.0 | 244500.0 | 243400.0 | 244500.0 | 408.00 |
| 17 Feb, 2025 | 242000.0 | 245000.0 | 241900.0 | 243500.0 | 826.00 |
| 14 Feb, 2025 | 238500.0 | 241800.0 | 238500.0 | 241100.0 | 579.00 |
| 13 Feb, 2025 | 237600.0 | 239000.0 | 237200.0 | 238700.0 | 671.00 |
| 12 Feb, 2025 | 238400.0 | 239200.0 | 237500.0 | 238000.0 | 624.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503