One REIT, Inc. (3290.T)
JPY 242200.0
(-0.04%)
JPY 242200.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 245200.0 | 247500.0 | 245200.0 | 246300.0 | 577.00 |
| 05 Jun, 2025 | 246500.0 | 246700.0 | 245100.0 | 246300.0 | 351.00 |
| 04 Jun, 2025 | 246900.0 | 247800.0 | 246000.0 | 246000.0 | 258.00 |
| 03 Jun, 2025 | 246700.0 | 247600.0 | 246000.0 | 246900.0 | 317.00 |
| 02 Jun, 2025 | 246900.0 | 247800.0 | 246000.0 | 247300.0 | 407.00 |
| 30 May, 2025 | 247200.0 | 247500.0 | 245100.0 | 246300.0 | 449.00 |
| 29 May, 2025 | 246400.0 | 248000.0 | 245400.0 | 246300.0 | 397.00 |
| 28 May, 2025 | 245900.0 | 247900.0 | 245400.0 | 246900.0 | 449.00 |
| 27 May, 2025 | 244900.0 | 246200.0 | 244800.0 | 246200.0 | 400.00 |
| 26 May, 2025 | 244400.0 | 244500.0 | 243200.0 | 243500.0 | 171.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503