One REIT, Inc. (3290.T)
JPY 244600.0
(-0.49%)
JPY 244600.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 245900.0 | 246600.0 | 243300.0 | 244600.0 | 670.00 |
| 23 Apr, 2025 | 245900.0 | 246600.0 | 243300.0 | 243800.0 | 523.00 |
| 22 Apr, 2025 | 242500.0 | 246100.0 | 242500.0 | 245800.0 | 471.00 |
| 21 Apr, 2025 | 242400.0 | 244600.0 | 242000.0 | 244000.0 | 342.00 |
| 18 Apr, 2025 | 244400.0 | 247000.0 | 243700.0 | 243800.0 | 450.00 |
| 17 Apr, 2025 | 243400.0 | 244700.0 | 242100.0 | 244000.0 | 449.00 |
| 16 Apr, 2025 | 242200.0 | 243400.0 | 241300.0 | 243400.0 | 412.00 |
| 15 Apr, 2025 | 242100.0 | 243500.0 | 241300.0 | 242000.0 | 790.00 |
| 14 Apr, 2025 | 246500.0 | 248500.0 | 245600.0 | 246100.0 | 621.00 |
| 11 Apr, 2025 | 241900.0 | 245000.0 | 240500.0 | 245000.0 | 633.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503