One REIT, Inc. (3290.T)
JPY 242100.0
(-1.02%)
JPY 242100.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 245800.0 | 249500.0 | 245800.0 | 249500.0 | 994.00 |
| 26 Mar, 2025 | 244600.0 | 246900.0 | 243400.0 | 246900.0 | 994.00 |
| 25 Mar, 2025 | 246000.0 | 246600.0 | 244100.0 | 244300.0 | 1510.00 |
| 24 Mar, 2025 | 243100.0 | 244500.0 | 242800.0 | 243800.0 | 833.00 |
| 21 Mar, 2025 | 243900.0 | 245000.0 | 241900.0 | 243100.0 | 902.00 |
| 19 Mar, 2025 | 243200.0 | 244300.0 | 242800.0 | 243300.0 | 740.00 |
| 18 Mar, 2025 | 240800.0 | 243900.0 | 240700.0 | 243900.0 | 1198.00 |
| 17 Mar, 2025 | 239200.0 | 240600.0 | 238900.0 | 240500.0 | 598.00 |
| 14 Mar, 2025 | 238400.0 | 239200.0 | 237000.0 | 239200.0 | 1055.00 |
| 13 Mar, 2025 | 235900.0 | 238000.0 | 235000.0 | 237200.0 | 809.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503