One REIT, Inc. (3290.T)
JPY 242100.0
(-1.02%)
JPY 242100.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 233500.0 | 236000.0 | 233100.0 | 235900.0 | 756.00 |
| 11 Mar, 2025 | 232600.0 | 234000.0 | 231500.0 | 232900.0 | 899.00 |
| 10 Mar, 2025 | 234300.0 | 235000.0 | 232800.0 | 232900.0 | 796.00 |
| 07 Mar, 2025 | 235000.0 | 235000.0 | 233000.0 | 233400.0 | 641.00 |
| 06 Mar, 2025 | 233600.0 | 235500.0 | 233600.0 | 235500.0 | 438.00 |
| 05 Mar, 2025 | 234000.0 | 235700.0 | 233000.0 | 233500.0 | 1073.00 |
| 04 Mar, 2025 | 237200.0 | 237600.0 | 234500.0 | 234500.0 | 834.00 |
| 03 Mar, 2025 | 237000.0 | 239000.0 | 236700.0 | 238500.0 | 665.00 |
| 28 Feb, 2025 | 237400.0 | 240100.0 | 236100.0 | 236100.0 | 1401.00 |
| 27 Feb, 2025 | 235000.0 | 238600.0 | 234400.0 | 238600.0 | 2028.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503