One REIT, Inc. (3290.T)
JPY 242200.0
(-0.04%)
JPY 242200.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 253300.0 | 253300.0 | 251900.0 | 252700.0 | 59.00 |
| 17 Jun, 2025 | 251000.0 | 251500.0 | 249600.0 | 250100.0 | 119.00 |
| 16 Jun, 2025 | 248900.0 | 250300.0 | 248600.0 | 250200.0 | 175.00 |
| 13 Jun, 2025 | 246800.0 | 249900.0 | 245500.0 | 248600.0 | 1493.00 |
| 12 Jun, 2025 | 246200.0 | 247500.0 | 245000.0 | 246200.0 | 938.00 |
| 11 Jun, 2025 | 243500.0 | 245500.0 | 243200.0 | 245500.0 | 1029.00 |
| 10 Jun, 2025 | 244200.0 | 245200.0 | 243100.0 | 243500.0 | 906.00 |
| 09 Jun, 2025 | 246000.0 | 246800.0 | 244200.0 | 244200.0 | 849.00 |
| 06 Jun, 2025 | 245200.0 | 247500.0 | 245200.0 | 246300.0 | 577.00 |
| 05 Jun, 2025 | 246500.0 | 246700.0 | 245100.0 | 246300.0 | 351.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503