One REIT, Inc. (3290.T)

JPY 242200.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 253300.0 253300.0 251900.0 252700.0 59.00
17 Jun, 2025 251000.0 251500.0 249600.0 250100.0 119.00
16 Jun, 2025 248900.0 250300.0 248600.0 250200.0 175.00
13 Jun, 2025 246800.0 249900.0 245500.0 248600.0 1493.00
12 Jun, 2025 246200.0 247500.0 245000.0 246200.0 938.00
11 Jun, 2025 243500.0 245500.0 243200.0 245500.0 1029.00
10 Jun, 2025 244200.0 245200.0 243100.0 243500.0 906.00
09 Jun, 2025 246000.0 246800.0 244200.0 244200.0 849.00
06 Jun, 2025 245200.0 247500.0 245200.0 246300.0 577.00
05 Jun, 2025 246500.0 246700.0 245100.0 246300.0 351.00