JPY 242200.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 252600.0 | 253200.0 | 251800.0 | 252100.0 | 91.00 |
19 Jun, 2025 | 252000.0 | 252600.0 | 251600.0 | 252100.0 | 61.00 |
18 Jun, 2025 | 253300.0 | 253300.0 | 251900.0 | 252700.0 | 59.00 |
17 Jun, 2025 | 251000.0 | 251500.0 | 249600.0 | 250100.0 | 119.00 |
16 Jun, 2025 | 248900.0 | 250300.0 | 248600.0 | 250200.0 | 175.00 |
13 Jun, 2025 | 246800.0 | 249900.0 | 245500.0 | 248600.0 | 1493.00 |
12 Jun, 2025 | 246200.0 | 247500.0 | 245000.0 | 246200.0 | 938.00 |
11 Jun, 2025 | 243500.0 | 245500.0 | 243200.0 | 245500.0 | 1029.00 |
10 Jun, 2025 | 244200.0 | 245200.0 | 243100.0 | 243500.0 | 906.00 |
09 Jun, 2025 | 246000.0 | 246800.0 | 244200.0 | 244200.0 | 849.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503