One REIT, Inc. (3290.T)
JPY 242200.0
(-0.04%)
JPY 242200.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 246800.0 | 246800.0 | 245500.0 | 246800.0 | 623.00 |
| 12 Jun, 2025 | 246200.0 | 247500.0 | 245700.0 | 245700.0 | 54.00 |
| 11 Jun, 2025 | 243500.0 | 244600.0 | 243500.0 | 243600.0 | 111.00 |
| 10 Jun, 2025 | 244200.0 | 245000.0 | 243700.0 | 244500.0 | 227.00 |
| 09 Jun, 2025 | 246000.0 | 246800.0 | 245400.0 | 245900.0 | 189.00 |
| 06 Jun, 2025 | 245200.0 | 247500.0 | 245200.0 | 246300.0 | 577.00 |
| 05 Jun, 2025 | 246500.0 | 246700.0 | 245100.0 | 246300.0 | 351.00 |
| 04 Jun, 2025 | 246900.0 | 247800.0 | 246000.0 | 246000.0 | 258.00 |
| 03 Jun, 2025 | 246700.0 | 247600.0 | 246000.0 | 246900.0 | 317.00 |
| 02 Jun, 2025 | 246900.0 | 247800.0 | 246000.0 | 247300.0 | 407.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503