One REIT, Inc. (3290.T)

JPY 242200.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 247200.0 247500.0 245100.0 246300.0 449.00
29 May, 2025 246400.0 248000.0 245400.0 246300.0 397.00
28 May, 2025 245900.0 247900.0 245400.0 246900.0 449.00
27 May, 2025 244900.0 246200.0 244800.0 246200.0 400.00
26 May, 2025 244400.0 244500.0 243200.0 243500.0 171.00
23 May, 2025 242400.0 244200.0 242400.0 243700.0 250.00
22 May, 2025 241400.0 243000.0 240600.0 242300.0 360.00
21 May, 2025 242500.0 243700.0 241500.0 242300.0 333.00
20 May, 2025 243500.0 243500.0 241600.0 242600.0 410.00
19 May, 2025 246000.0 246000.0 242500.0 243500.0 793.00