JPY 242200.0
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 244900.0 | 246200.0 | 244800.0 | 246200.0 | 400.00 |
26 May, 2025 | 244400.0 | 244500.0 | 243200.0 | 243500.0 | 171.00 |
23 May, 2025 | 242400.0 | 244200.0 | 242400.0 | 243700.0 | 250.00 |
22 May, 2025 | 241400.0 | 243000.0 | 240600.0 | 242300.0 | 360.00 |
21 May, 2025 | 242500.0 | 243700.0 | 241500.0 | 242300.0 | 333.00 |
20 May, 2025 | 243500.0 | 243500.0 | 241600.0 | 242600.0 | 410.00 |
19 May, 2025 | 246000.0 | 246000.0 | 242500.0 | 243500.0 | 793.00 |
16 May, 2025 | 246200.0 | 247500.0 | 244800.0 | 245800.0 | 396.00 |
15 May, 2025 | 245500.0 | 246700.0 | 244300.0 | 246200.0 | 480.00 |
14 May, 2025 | 244300.0 | 245500.0 | 242700.0 | 245500.0 | 655.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503