One REIT, Inc. (3290.T)
JPY 242200.0
(-0.04%)
JPY 242200.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 245900.0 | 247900.0 | 245400.0 | 246900.0 | 449.00 |
| 27 May, 2025 | 244900.0 | 246200.0 | 244800.0 | 246200.0 | 400.00 |
| 26 May, 2025 | 244400.0 | 244500.0 | 243200.0 | 243500.0 | 171.00 |
| 23 May, 2025 | 242400.0 | 244200.0 | 242400.0 | 243700.0 | 250.00 |
| 22 May, 2025 | 241400.0 | 243000.0 | 240600.0 | 242300.0 | 360.00 |
| 21 May, 2025 | 242500.0 | 243700.0 | 241500.0 | 242300.0 | 333.00 |
| 20 May, 2025 | 243500.0 | 243500.0 | 241600.0 | 242600.0 | 410.00 |
| 19 May, 2025 | 246000.0 | 246000.0 | 242500.0 | 243500.0 | 793.00 |
| 16 May, 2025 | 246200.0 | 247500.0 | 244800.0 | 245800.0 | 396.00 |
| 15 May, 2025 | 245500.0 | 246700.0 | 244300.0 | 246200.0 | 480.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503