One REIT, Inc. (3290.T)

JPY 242200.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 244900.0 246200.0 244800.0 246200.0 400.00
26 May, 2025 244400.0 244500.0 243200.0 243500.0 171.00
23 May, 2025 242400.0 244200.0 242400.0 243700.0 250.00
22 May, 2025 241400.0 243000.0 240600.0 242300.0 360.00
21 May, 2025 242500.0 243700.0 241500.0 242300.0 333.00
20 May, 2025 243500.0 243500.0 241600.0 242600.0 410.00
19 May, 2025 246000.0 246000.0 242500.0 243500.0 793.00
16 May, 2025 246200.0 247500.0 244800.0 245800.0 396.00
15 May, 2025 245500.0 246700.0 244300.0 246200.0 480.00
14 May, 2025 244300.0 245500.0 242700.0 245500.0 655.00