One REIT, Inc. (3290.T)
JPY 242400.0
(-0.9%)
JPY 242400.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 238400.0 | 239200.0 | 237500.0 | 238000.0 | 624.00 |
| 10 Feb, 2025 | 239000.0 | 239000.0 | 236600.0 | 238400.0 | 1082.00 |
| 07 Feb, 2025 | 240100.0 | 240400.0 | 237300.0 | 238300.0 | 1148.00 |
| 06 Feb, 2025 | 240200.0 | 240700.0 | 239300.0 | 240600.0 | 527.00 |
| 05 Feb, 2025 | 241500.0 | 241500.0 | 237900.0 | 239600.0 | 1390.00 |
| 04 Feb, 2025 | 240900.0 | 241500.0 | 239000.0 | 241200.0 | 1208.00 |
| 03 Feb, 2025 | 243100.0 | 243600.0 | 239200.0 | 239500.0 | 1626.00 |
| 31 Jan, 2025 | 244800.0 | 244900.0 | 242000.0 | 242000.0 | 1395.00 |
| 30 Jan, 2025 | 246800.0 | 246800.0 | 243100.0 | 244200.0 | 1002.00 |
| 29 Jan, 2025 | 246100.0 | 247000.0 | 245000.0 | 246300.0 | 980.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503