One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 235300.0 | 236000.0 | 232700.0 | 232700.0 | 1080.00 |
| 10 Jan, 2025 | 234100.0 | 234700.0 | 233000.0 | 234000.0 | 608.00 |
| 09 Jan, 2025 | 235900.0 | 235900.0 | 233900.0 | 234100.0 | 825.00 |
| 08 Jan, 2025 | 234500.0 | 236700.0 | 234500.0 | 235000.0 | 581.00 |
| 07 Jan, 2025 | 237000.0 | 237100.0 | 234100.0 | 234500.0 | 945.00 |
| 06 Jan, 2025 | 233000.0 | 236100.0 | 232900.0 | 234800.0 | 1181.00 |
| 30 Dec, 2024 | 232600.0 | 233800.0 | 230000.0 | 230000.0 | 1481.00 |
| 27 Dec, 2024 | 230000.0 | 234400.0 | 230000.0 | 231800.0 | 1451.00 |
| 26 Dec, 2024 | 228600.0 | 229500.0 | 227600.0 | 228400.0 | 1048.00 |
| 25 Dec, 2024 | 226900.0 | 227300.0 | 225900.0 | 227200.0 | 391.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503