One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 223400.0 | 223800.0 | 221800.0 | 221800.0 | 609.00 |
| 09 Dec, 2024 | 223900.0 | 224100.0 | 221200.0 | 223800.0 | 1564.00 |
| 06 Dec, 2024 | 225400.0 | 225800.0 | 224000.0 | 224000.0 | 808.00 |
| 05 Dec, 2024 | 225000.0 | 227000.0 | 225000.0 | 226600.0 | 721.00 |
| 04 Dec, 2024 | 227400.0 | 227600.0 | 225000.0 | 225000.0 | 855.00 |
| 03 Dec, 2024 | 226800.0 | 227300.0 | 225100.0 | 226800.0 | 725.00 |
| 02 Dec, 2024 | 228100.0 | 229900.0 | 226900.0 | 226900.0 | 599.00 |
| 29 Nov, 2024 | 231000.0 | 231800.0 | 227600.0 | 227600.0 | 730.00 |
| 28 Nov, 2024 | 228600.0 | 231500.0 | 228600.0 | 230400.0 | 552.00 |
| 27 Nov, 2024 | 229300.0 | 230600.0 | 228100.0 | 230600.0 | 574.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503