One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 227000.0 | 229200.0 | 226600.0 | 227100.0 | 1127.00 |
| 11 Nov, 2024 | 228500.0 | 229500.0 | 226200.0 | 227500.0 | 991.00 |
| 08 Nov, 2024 | 225800.0 | 229800.0 | 225800.0 | 228900.0 | 913.00 |
| 07 Nov, 2024 | 231500.0 | 231900.0 | 226600.0 | 227800.0 | 1293.00 |
| 06 Nov, 2024 | 232000.0 | 237400.0 | 230700.0 | 230700.0 | 1236.00 |
| 05 Nov, 2024 | 234700.0 | 236100.0 | 229500.0 | 229500.0 | 785.00 |
| 01 Nov, 2024 | 233600.0 | 235900.0 | 233300.0 | 234700.0 | 430.00 |
| 31 Oct, 2024 | 234900.0 | 237800.0 | 234000.0 | 234000.0 | 634.00 |
| 30 Oct, 2024 | 236800.0 | 238800.0 | 235600.0 | 236000.0 | 460.00 |
| 29 Oct, 2024 | 234500.0 | 237200.0 | 234000.0 | 236900.0 | 420.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503