One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 248000.0 | 248700.0 | 247100.0 | 248400.0 | 215.00 |
| 10 Oct, 2024 | 249600.0 | 249600.0 | 247600.0 | 247900.0 | 231.00 |
| 09 Oct, 2024 | 249300.0 | 249700.0 | 247100.0 | 248400.0 | 187.00 |
| 08 Oct, 2024 | 247500.0 | 249500.0 | 246300.0 | 248400.0 | 243.00 |
| 07 Oct, 2024 | 248400.0 | 248800.0 | 246400.0 | 247500.0 | 332.00 |
| 04 Oct, 2024 | 250400.0 | 252000.0 | 248000.0 | 248000.0 | 515.00 |
| 03 Oct, 2024 | 249700.0 | 252600.0 | 249700.0 | 250600.0 | 472.00 |
| 02 Oct, 2024 | 247400.0 | 250000.0 | 247400.0 | 249100.0 | 411.00 |
| 01 Oct, 2024 | 248100.0 | 249500.0 | 247000.0 | 247900.0 | 246.00 |
| 30 Sep, 2024 | 249600.0 | 250000.0 | 247000.0 | 248100.0 | 545.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503