One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 233500.0 | 235900.0 | 233400.0 | 235000.0 | 330.00 |
| 25 Oct, 2024 | 235400.0 | 235900.0 | 232500.0 | 234400.0 | 474.00 |
| 24 Oct, 2024 | 237700.0 | 237700.0 | 233400.0 | 233600.0 | 756.00 |
| 23 Oct, 2024 | 235000.0 | 237800.0 | 233700.0 | 236400.0 | 533.00 |
| 22 Oct, 2024 | 237800.0 | 238000.0 | 234400.0 | 235000.0 | 824.00 |
| 21 Oct, 2024 | 238300.0 | 239700.0 | 237900.0 | 238800.0 | 451.00 |
| 18 Oct, 2024 | 241300.0 | 241300.0 | 237400.0 | 237600.0 | 1017.00 |
| 17 Oct, 2024 | 243300.0 | 244800.0 | 241300.0 | 241300.0 | 839.00 |
| 16 Oct, 2024 | 249100.0 | 249100.0 | 242100.0 | 243200.0 | 1082.00 |
| 15 Oct, 2024 | 248400.0 | 250000.0 | 247400.0 | 250000.0 | 611.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503