One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 229000.0 | 229600.0 | 227600.0 | 228600.0 | 1519.00 |
| 25 Nov, 2024 | 229800.0 | 232800.0 | 227600.0 | 227600.0 | 9061.00 |
| 22 Nov, 2024 | 229200.0 | 230200.0 | 228400.0 | 229800.0 | 728.00 |
| 21 Nov, 2024 | 231200.0 | 231400.0 | 228200.0 | 230200.0 | 615.00 |
| 20 Nov, 2024 | 228900.0 | 232100.0 | 228900.0 | 230800.0 | 1101.00 |
| 19 Nov, 2024 | 228000.0 | 230600.0 | 227600.0 | 229100.0 | 690.00 |
| 18 Nov, 2024 | 228200.0 | 229200.0 | 227100.0 | 228100.0 | 1060.00 |
| 15 Nov, 2024 | 225000.0 | 227500.0 | 224600.0 | 227500.0 | 947.00 |
| 14 Nov, 2024 | 225000.0 | 225900.0 | 223000.0 | 224600.0 | 1045.00 |
| 13 Nov, 2024 | 227000.0 | 227000.0 | 224600.0 | 225200.0 | 1036.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503