One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 224000.0 | 226500.0 | 224000.0 | 225700.0 | 544.00 |
| 23 Dec, 2024 | 221600.0 | 224900.0 | 221600.0 | 224900.0 | 677.00 |
| 20 Dec, 2024 | 222000.0 | 224000.0 | 221500.0 | 221500.0 | 1122.00 |
| 19 Dec, 2024 | 222000.0 | 223800.0 | 221400.0 | 221400.0 | 554.00 |
| 18 Dec, 2024 | 222500.0 | 224000.0 | 222500.0 | 222700.0 | 514.00 |
| 17 Dec, 2024 | 224100.0 | 224700.0 | 222300.0 | 223100.0 | 477.00 |
| 16 Dec, 2024 | 224000.0 | 224100.0 | 222600.0 | 224100.0 | 892.00 |
| 13 Dec, 2024 | 222000.0 | 224400.0 | 221500.0 | 224000.0 | 1515.00 |
| 12 Dec, 2024 | 222200.0 | 222800.0 | 220500.0 | 220800.0 | 1029.00 |
| 11 Dec, 2024 | 221700.0 | 222400.0 | 220800.0 | 221400.0 | 734.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503