One REIT, Inc. (3290.T)
JPY 242400.0
(-0.9%)
JPY 242400.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 244700.0 | 247000.0 | 244100.0 | 245900.0 | 1045.00 |
| 27 Jan, 2025 | 240600.0 | 244700.0 | 240600.0 | 244000.0 | 921.00 |
| 24 Jan, 2025 | 235500.0 | 240700.0 | 235500.0 | 239900.0 | 713.00 |
| 23 Jan, 2025 | 234500.0 | 235200.0 | 233700.0 | 235200.0 | 530.00 |
| 22 Jan, 2025 | 234000.0 | 235500.0 | 233900.0 | 235300.0 | 653.00 |
| 21 Jan, 2025 | 233700.0 | 234800.0 | 233100.0 | 233100.0 | 753.00 |
| 20 Jan, 2025 | 236200.0 | 236200.0 | 232800.0 | 232800.0 | 1062.00 |
| 17 Jan, 2025 | 234100.0 | 235500.0 | 234100.0 | 235000.0 | 481.00 |
| 16 Jan, 2025 | 234000.0 | 235400.0 | 233900.0 | 235400.0 | 384.00 |
| 15 Jan, 2025 | 232800.0 | 233900.0 | 232500.0 | 233700.0 | 870.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503