One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 245300.0 | 245600.0 | 241200.0 | 243600.0 | 737.00 |
| 10 Sep, 2024 | 244300.0 | 248700.0 | 244300.0 | 247300.0 | 464.00 |
| 09 Sep, 2024 | 243700.0 | 245400.0 | 243000.0 | 243000.0 | 479.00 |
| 08 Sep, 2024 | 243700.0 | 245400.0 | 243000.0 | 243000.0 | 479.00 |
| 06 Sep, 2024 | 247600.0 | 247900.0 | 244200.0 | 245200.0 | 430.00 |
| 05 Sep, 2024 | 248800.0 | 252000.0 | 245100.0 | 246300.0 | 472.00 |
| 04 Sep, 2024 | 248800.0 | 252000.0 | 248200.0 | 248700.0 | 844.00 |
| 03 Sep, 2024 | 251400.0 | 251500.0 | 248500.0 | 248700.0 | 301.00 |
| 02 Sep, 2024 | 250200.0 | 251900.0 | 250100.0 | 250100.0 | 498.00 |
| 01 Sep, 2024 | 250200.0 | 251900.0 | 250100.0 | 250100.0 | 498.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503