One REIT, Inc. (3290.T)

JPY 241900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 264300.0 264800.0 262200.0 263500.0 264.00
18 Aug, 2024 264300.0 264800.0 262200.0 263500.0 264.00
16 Aug, 2024 264400.0 267300.0 261700.0 264400.0 382.00
15 Aug, 2024 263600.0 264000.0 260400.0 264000.0 516.00
14 Aug, 2024 259900.0 263000.0 257000.0 263000.0 661.00
13 Aug, 2024 257200.0 259500.0 256400.0 259000.0 555.00
12 Aug, 2024 257200.0 259500.0 256400.0 259000.0 555.00
09 Aug, 2024 256300.0 258000.0 253600.0 254500.0 779.00
08 Aug, 2024 250700.0 258300.0 250700.0 256000.0 486.00
07 Aug, 2024 247300.0 256400.0 247100.0 252200.0 880.00