One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 251300.0 | 256200.0 | 246600.0 | 251000.0 | 1397.00 |
| 05 Aug, 2024 | 247000.0 | 250900.0 | 241100.0 | 247200.0 | 2090.00 |
| 02 Aug, 2024 | 255000.0 | 260500.0 | 251600.0 | 258000.0 | 1069.00 |
| 01 Aug, 2024 | 259000.0 | 259600.0 | 255200.0 | 257200.0 | 534.00 |
| 31 Jul, 2024 | 256500.0 | 260900.0 | 256500.0 | 259000.0 | 762.00 |
| 30 Jul, 2024 | 261700.0 | 262000.0 | 253600.0 | 253600.0 | 734.00 |
| 29 Jul, 2024 | 260500.0 | 262000.0 | 258100.0 | 261600.0 | 519.00 |
| 26 Jul, 2024 | 258300.0 | 261300.0 | 258100.0 | 260300.0 | 423.00 |
| 25 Jul, 2024 | 259500.0 | 260500.0 | 257500.0 | 258000.0 | 476.00 |
| 24 Jul, 2024 | 259200.0 | 260700.0 | 257500.0 | 259700.0 | 423.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503