One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 251800.0 | 254200.0 | 251600.0 | 252600.0 | 289.00 |
| 05 Jul, 2024 | 252800.0 | 253000.0 | 251300.0 | 251500.0 | 352.00 |
| 04 Jul, 2024 | 251000.0 | 253500.0 | 250500.0 | 253100.0 | 406.00 |
| 03 Jul, 2024 | 253100.0 | 253600.0 | 250300.0 | 250300.0 | 599.00 |
| 02 Jul, 2024 | 255500.0 | 256900.0 | 252800.0 | 253600.0 | 326.00 |
| 01 Jul, 2024 | 256200.0 | 256700.0 | 252500.0 | 254400.0 | 628.00 |
| 28 Jun, 2024 | 258300.0 | 259400.0 | 255200.0 | 256200.0 | 482.00 |
| 27 Jun, 2024 | 259300.0 | 259400.0 | 254000.0 | 258300.0 | 640.00 |
| 26 Jun, 2024 | 258000.0 | 259500.0 | 257300.0 | 259400.0 | 345.00 |
| 25 Jun, 2024 | 256000.0 | 257800.0 | 256000.0 | 257800.0 | 271.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503