One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 255000.0 | 256900.0 | 255000.0 | 255500.0 | 196.00 |
| 21 Jun, 2024 | 255700.0 | 257800.0 | 255000.0 | 255000.0 | 423.00 |
| 20 Jun, 2024 | 257500.0 | 260800.0 | 255700.0 | 255700.0 | 574.00 |
| 19 Jun, 2024 | 255400.0 | 260600.0 | 254800.0 | 256900.0 | 604.00 |
| 18 Jun, 2024 | 255000.0 | 255600.0 | 253200.0 | 255600.0 | 311.00 |
| 17 Jun, 2024 | 253200.0 | 255000.0 | 252500.0 | 255000.0 | 374.00 |
| 14 Jun, 2024 | 252300.0 | 255300.0 | 252000.0 | 253000.0 | 514.00 |
| 13 Jun, 2024 | 254100.0 | 254900.0 | 252100.0 | 252300.0 | 452.00 |
| 12 Jun, 2024 | 253800.0 | 254900.0 | 253300.0 | 254100.0 | 287.00 |
| 11 Jun, 2024 | 255900.0 | 256500.0 | 253700.0 | 253700.0 | 363.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503