One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 261700.0 | 265100.0 | 260300.0 | 265100.0 | 203.00 |
| 24 May, 2024 | 262500.0 | 264700.0 | 261700.0 | 261700.0 | 336.00 |
| 23 May, 2024 | 264300.0 | 265500.0 | 262500.0 | 264000.0 | 442.00 |
| 22 May, 2024 | 266500.0 | 267700.0 | 264300.0 | 265500.0 | 296.00 |
| 21 May, 2024 | 265600.0 | 267900.0 | 265200.0 | 266500.0 | 339.00 |
| 20 May, 2024 | 267400.0 | 269200.0 | 265800.0 | 266600.0 | 312.00 |
| 17 May, 2024 | 267400.0 | 269500.0 | 266300.0 | 267400.0 | 265.00 |
| 16 May, 2024 | 269600.0 | 271400.0 | 265800.0 | 268900.0 | 453.00 |
| 15 May, 2024 | 270100.0 | 270900.0 | 268500.0 | 269600.0 | 324.00 |
| 14 May, 2024 | 272600.0 | 272900.0 | 270600.0 | 270900.0 | 407.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503