One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 268700.0 | 274600.0 | 267700.0 | 274600.0 | 570.00 |
| 10 May, 2024 | 269800.0 | 271100.0 | 265100.0 | 268300.0 | 613.00 |
| 09 May, 2024 | 270500.0 | 271200.0 | 268500.0 | 268500.0 | 280.00 |
| 08 May, 2024 | 270800.0 | 273800.0 | 268200.0 | 270600.0 | 626.00 |
| 07 May, 2024 | 269500.0 | 272000.0 | 268000.0 | 272000.0 | 728.00 |
| 02 May, 2024 | 267800.0 | 271800.0 | 267500.0 | 269000.0 | 491.00 |
| 01 May, 2024 | 265400.0 | 267800.0 | 264900.0 | 267400.0 | 304.00 |
| 30 Apr, 2024 | 267900.0 | 267900.0 | 264800.0 | 265700.0 | 522.00 |
| 26 Apr, 2024 | 265700.0 | 267700.0 | 263600.0 | 267700.0 | 728.00 |
| 25 Apr, 2024 | 266500.0 | 267600.0 | 264500.0 | 266400.0 | 406.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503