One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 265000.0 | 267600.0 | 262200.0 | 262400.0 | 357.00 |
| 09 Apr, 2024 | 262100.0 | 267600.0 | 261400.0 | 264800.0 | 566.00 |
| 08 Apr, 2024 | 258500.0 | 262100.0 | 257300.0 | 262100.0 | 442.00 |
| 05 Apr, 2024 | 259000.0 | 259700.0 | 256600.0 | 257800.0 | 574.00 |
| 04 Apr, 2024 | 259300.0 | 261400.0 | 259000.0 | 261400.0 | 312.00 |
| 03 Apr, 2024 | 261700.0 | 261800.0 | 258700.0 | 259300.0 | 392.00 |
| 02 Apr, 2024 | 263000.0 | 264000.0 | 261000.0 | 262800.0 | 392.00 |
| 01 Apr, 2024 | 265800.0 | 267200.0 | 263000.0 | 263000.0 | 486.00 |
| 29 Mar, 2024 | 267900.0 | 269700.0 | 265400.0 | 267800.0 | 1499.00 |
| 28 Mar, 2024 | 267900.0 | 267900.0 | 264400.0 | 264600.0 | 437.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503