One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 250900.0 | 251000.0 | 248400.0 | 251000.0 | 587.00 |
| 11 Mar, 2024 | 251500.0 | 252500.0 | 249300.0 | 250700.0 | 522.00 |
| 08 Mar, 2024 | 252000.0 | 253900.0 | 250300.0 | 251500.0 | 939.00 |
| 07 Mar, 2024 | 255700.0 | 255700.0 | 251500.0 | 253300.0 | 668.00 |
| 06 Mar, 2024 | 252300.0 | 255400.0 | 251400.0 | 254600.0 | 686.00 |
| 05 Mar, 2024 | 253800.0 | 255700.0 | 250500.0 | 251500.0 | 577.00 |
| 04 Mar, 2024 | 251200.0 | 253700.0 | 251200.0 | 253500.0 | 671.00 |
| 01 Mar, 2024 | 254800.0 | 256100.0 | 251200.0 | 251200.0 | 1458.00 |
| 29 Feb, 2024 | 257000.0 | 257600.0 | 254100.0 | 254600.0 | 2593.00 |
| 28 Feb, 2024 | 256400.0 | 258400.0 | 254100.0 | 255100.0 | 2095.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503