One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 270400.0 | 272500.0 | 269600.0 | 270400.0 | 907.00 |
| 08 Feb, 2024 | 270000.0 | 272300.0 | 269300.0 | 271800.0 | 831.00 |
| 07 Feb, 2024 | 271900.0 | 272600.0 | 269200.0 | 269400.0 | 678.00 |
| 06 Feb, 2024 | 270500.0 | 272000.0 | 269800.0 | 271700.0 | 821.00 |
| 05 Feb, 2024 | 271500.0 | 273500.0 | 270500.0 | 270500.0 | 945.00 |
| 02 Feb, 2024 | 269200.0 | 271000.0 | 269200.0 | 270200.0 | 527.00 |
| 01 Feb, 2024 | 271200.0 | 271600.0 | 267600.0 | 268000.0 | 1567.00 |
| 31 Jan, 2024 | 270800.0 | 271700.0 | 269700.0 | 271200.0 | 1451.00 |
| 30 Jan, 2024 | 271000.0 | 272300.0 | 270100.0 | 272100.0 | 636.00 |
| 29 Jan, 2024 | 271500.0 | 272200.0 | 270200.0 | 270600.0 | 534.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503