One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 270200.0 | 273000.0 | 270200.0 | 271900.0 | 980.00 |
| 11 Jan, 2024 | 269300.0 | 271300.0 | 269300.0 | 270100.0 | 773.00 |
| 10 Jan, 2024 | 269800.0 | 270700.0 | 268700.0 | 269300.0 | 543.00 |
| 09 Jan, 2024 | 269500.0 | 271400.0 | 268800.0 | 270700.0 | 419.00 |
| 05 Jan, 2024 | 265300.0 | 270200.0 | 264300.0 | 269500.0 | 1212.00 |
| 04 Jan, 2024 | 265900.0 | 266500.0 | 264400.0 | 266000.0 | 661.00 |
| 29 Dec, 2023 | 267000.0 | 268200.0 | 264500.0 | 265200.0 | 707.00 |
| 28 Dec, 2023 | 264100.0 | 267600.0 | 264100.0 | 267400.0 | 723.00 |
| 27 Dec, 2023 | 262600.0 | 264100.0 | 261800.0 | 264100.0 | 739.00 |
| 26 Dec, 2023 | 262000.0 | 262000.0 | 260100.0 | 261500.0 | 895.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503