One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 266400.0 | 267700.0 | 265300.0 | 265400.0 | 619.00 |
| 08 Dec, 2023 | 264300.0 | 265300.0 | 263100.0 | 265000.0 | 811.00 |
| 07 Dec, 2023 | 266900.0 | 266900.0 | 264000.0 | 264300.0 | 641.00 |
| 06 Dec, 2023 | 265500.0 | 267400.0 | 265500.0 | 267000.0 | 476.00 |
| 05 Dec, 2023 | 267000.0 | 267200.0 | 263400.0 | 265000.0 | 532.00 |
| 04 Dec, 2023 | 264400.0 | 267000.0 | 263200.0 | 267000.0 | 684.00 |
| 01 Dec, 2023 | 265900.0 | 266300.0 | 262800.0 | 263700.0 | 785.00 |
| 30 Nov, 2023 | 265900.0 | 266400.0 | 262100.0 | 265900.0 | 1832.00 |
| 29 Nov, 2023 | 262500.0 | 267000.0 | 262500.0 | 266800.0 | 667.00 |
| 28 Nov, 2023 | 263800.0 | 264600.0 | 261100.0 | 263400.0 | 1220.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503