One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 254800.0 | 258900.0 | 254800.0 | 257500.0 | 663.00 |
| 09 Nov, 2023 | 257400.0 | 257800.0 | 254600.0 | 254800.0 | 452.00 |
| 08 Nov, 2023 | 258500.0 | 258700.0 | 255800.0 | 257400.0 | 592.00 |
| 07 Nov, 2023 | 260500.0 | 260800.0 | 256700.0 | 259400.0 | 978.00 |
| 06 Nov, 2023 | 264500.0 | 264500.0 | 260700.0 | 260800.0 | 712.00 |
| 02 Nov, 2023 | 265100.0 | 265200.0 | 261300.0 | 263900.0 | 985.00 |
| 01 Nov, 2023 | 262200.0 | 266300.0 | 262000.0 | 263800.0 | 1064.00 |
| 31 Oct, 2023 | 258600.0 | 262000.0 | 257000.0 | 261800.0 | 1404.00 |
| 30 Oct, 2023 | 258800.0 | 259500.0 | 255800.0 | 256800.0 | 654.00 |
| 27 Oct, 2023 | 255000.0 | 259800.0 | 255000.0 | 259600.0 | 788.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503