One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 255600.0 | 256300.0 | 252800.0 | 254300.0 | 630.00 |
| 25 Oct, 2023 | 251700.0 | 255700.0 | 251700.0 | 255700.0 | 617.00 |
| 24 Oct, 2023 | 251800.0 | 253700.0 | 251000.0 | 251700.0 | 607.00 |
| 23 Oct, 2023 | 253700.0 | 254800.0 | 251500.0 | 251500.0 | 641.00 |
| 20 Oct, 2023 | 259200.0 | 260200.0 | 253600.0 | 253600.0 | 961.00 |
| 19 Oct, 2023 | 260500.0 | 261700.0 | 258500.0 | 259100.0 | 693.00 |
| 18 Oct, 2023 | 259500.0 | 263900.0 | 258500.0 | 260600.0 | 1391.00 |
| 17 Oct, 2023 | 257600.0 | 259200.0 | 254600.0 | 258000.0 | 1547.00 |
| 16 Oct, 2023 | 257500.0 | 257500.0 | 250300.0 | 251000.0 | 723.00 |
| 13 Oct, 2023 | 256900.0 | 257700.0 | 255600.0 | 256800.0 | 719.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503