One REIT, Inc. (3290.T)

JPY 241900.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 263800.0 265300.0 263100.0 265100.0 331.00
24 Nov, 2023 263000.0 263900.0 261900.0 261900.0 425.00
22 Nov, 2023 260700.0 263000.0 260300.0 263000.0 389.00
21 Nov, 2023 262000.0 262600.0 260300.0 260600.0 465.00
20 Nov, 2023 261000.0 263200.0 260800.0 262600.0 663.00
17 Nov, 2023 260000.0 261500.0 260000.0 261000.0 378.00
16 Nov, 2023 259700.0 261600.0 258400.0 260900.0 491.00
15 Nov, 2023 256600.0 261100.0 256600.0 260900.0 749.00
14 Nov, 2023 259300.0 259300.0 255400.0 255800.0 947.00
13 Nov, 2023 258800.0 260400.0 257800.0 257800.0 329.00