One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 262400.0 | 262500.0 | 259700.0 | 261200.0 | 545.00 |
| 22 Dec, 2023 | 262600.0 | 263700.0 | 261000.0 | 263700.0 | 454.00 |
| 21 Dec, 2023 | 261000.0 | 263600.0 | 260300.0 | 261000.0 | 887.00 |
| 20 Dec, 2023 | 261100.0 | 263300.0 | 260800.0 | 262600.0 | 546.00 |
| 19 Dec, 2023 | 261100.0 | 262000.0 | 259300.0 | 261700.0 | 913.00 |
| 18 Dec, 2023 | 259100.0 | 261300.0 | 258700.0 | 261100.0 | 638.00 |
| 15 Dec, 2023 | 259700.0 | 261400.0 | 258900.0 | 260200.0 | 1047.00 |
| 14 Dec, 2023 | 262700.0 | 262700.0 | 258400.0 | 258900.0 | 476.00 |
| 13 Dec, 2023 | 262600.0 | 263500.0 | 260200.0 | 261500.0 | 475.00 |
| 12 Dec, 2023 | 265900.0 | 266900.0 | 262500.0 | 262600.0 | 773.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503