One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 270700.0 | 272500.0 | 270700.0 | 272400.0 | 542.00 |
| 25 Jan, 2024 | 270100.0 | 271600.0 | 268700.0 | 270700.0 | 612.00 |
| 24 Jan, 2024 | 272500.0 | 272500.0 | 270800.0 | 271000.0 | 501.00 |
| 23 Jan, 2024 | 273900.0 | 274700.0 | 271300.0 | 271300.0 | 682.00 |
| 22 Jan, 2024 | 271500.0 | 274100.0 | 271100.0 | 273100.0 | 644.00 |
| 19 Jan, 2024 | 269800.0 | 271700.0 | 269500.0 | 271600.0 | 496.00 |
| 18 Jan, 2024 | 268900.0 | 270300.0 | 268400.0 | 268600.0 | 785.00 |
| 17 Jan, 2024 | 272500.0 | 273200.0 | 268800.0 | 268800.0 | 878.00 |
| 16 Jan, 2024 | 273200.0 | 274900.0 | 272500.0 | 272500.0 | 664.00 |
| 15 Jan, 2024 | 272000.0 | 273600.0 | 272000.0 | 272500.0 | 494.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503