One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 265400.0 | 265400.0 | 260600.0 | 261700.0 | 3743.00 |
| 26 Feb, 2024 | 263600.0 | 263900.0 | 261900.0 | 262900.0 | 977.00 |
| 22 Feb, 2024 | 262100.0 | 263600.0 | 256300.0 | 262300.0 | 1925.00 |
| 21 Feb, 2024 | 262400.0 | 263900.0 | 261300.0 | 263900.0 | 1066.00 |
| 20 Feb, 2024 | 265000.0 | 265900.0 | 262000.0 | 264100.0 | 1672.00 |
| 19 Feb, 2024 | 265500.0 | 266500.0 | 260700.0 | 263000.0 | 1656.00 |
| 16 Feb, 2024 | 266000.0 | 266300.0 | 262000.0 | 264200.0 | 1441.00 |
| 15 Feb, 2024 | 270000.0 | 270200.0 | 265400.0 | 265800.0 | 1068.00 |
| 14 Feb, 2024 | 272400.0 | 272400.0 | 269500.0 | 269900.0 | 1164.00 |
| 13 Feb, 2024 | 271500.0 | 272000.0 | 270200.0 | 272000.0 | 758.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503