One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 256000.0 | 257400.0 | 255200.0 | 256900.0 | 373.00 |
| 11 Oct, 2023 | 257900.0 | 258900.0 | 255400.0 | 255600.0 | 743.00 |
| 10 Oct, 2023 | 252700.0 | 257400.0 | 252700.0 | 256000.0 | 482.00 |
| 06 Oct, 2023 | 251700.0 | 254500.0 | 251700.0 | 253700.0 | 290.00 |
| 05 Oct, 2023 | 251000.0 | 253700.0 | 250200.0 | 253700.0 | 533.00 |
| 04 Oct, 2023 | 253300.0 | 254000.0 | 248200.0 | 250100.0 | 1136.00 |
| 03 Oct, 2023 | 256100.0 | 256300.0 | 253400.0 | 256300.0 | 548.00 |
| 02 Oct, 2023 | 259000.0 | 259900.0 | 255800.0 | 255800.0 | 652.00 |
| 29 Sep, 2023 | 259700.0 | 259700.0 | 254100.0 | 259200.0 | 1783.00 |
| 28 Sep, 2023 | 264100.0 | 264900.0 | 258400.0 | 258400.0 | 839.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503