One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 266900.0 | 266900.0 | 264100.0 | 264800.0 | 418.00 |
| 23 Apr, 2024 | 263200.0 | 268000.0 | 262900.0 | 265500.0 | 600.00 |
| 22 Apr, 2024 | 263800.0 | 266500.0 | 262200.0 | 264300.0 | 455.00 |
| 19 Apr, 2024 | 263500.0 | 264500.0 | 260300.0 | 263300.0 | 369.00 |
| 18 Apr, 2024 | 261200.0 | 265300.0 | 261000.0 | 262900.0 | 331.00 |
| 17 Apr, 2024 | 264300.0 | 265900.0 | 262100.0 | 263100.0 | 371.00 |
| 16 Apr, 2024 | 260700.0 | 265000.0 | 260700.0 | 263500.0 | 495.00 |
| 15 Apr, 2024 | 260300.0 | 262500.0 | 259800.0 | 260700.0 | 349.00 |
| 12 Apr, 2024 | 265100.0 | 265100.0 | 259300.0 | 260300.0 | 561.00 |
| 11 Apr, 2024 | 262000.0 | 265100.0 | 260400.0 | 265100.0 | 534.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503