One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 260600.0 | 260600.0 | 257900.0 | 259700.0 | 385.00 |
| 22 Jul, 2024 | 258800.0 | 261100.0 | 257100.0 | 259200.0 | 434.00 |
| 19 Jul, 2024 | 260500.0 | 260800.0 | 258000.0 | 258700.0 | 264.00 |
| 18 Jul, 2024 | 256600.0 | 262900.0 | 256500.0 | 260500.0 | 277.00 |
| 17 Jul, 2024 | 258100.0 | 258300.0 | 256000.0 | 257900.0 | 263.00 |
| 16 Jul, 2024 | 256400.0 | 257200.0 | 256000.0 | 256900.0 | 277.00 |
| 12 Jul, 2024 | 252200.0 | 257300.0 | 252200.0 | 256400.0 | 464.00 |
| 11 Jul, 2024 | 252100.0 | 254400.0 | 252000.0 | 252700.0 | 282.00 |
| 10 Jul, 2024 | 253700.0 | 255000.0 | 252000.0 | 252000.0 | 283.00 |
| 09 Jul, 2024 | 252100.0 | 253700.0 | 251100.0 | 253700.0 | 487.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503