One REIT, Inc. (3290.T)
JPY 241900.0
(-0.08%)
JPY 241900.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 255800.0 | 255800.0 | 250700.0 | 252300.0 | 944.00 |
| 29 Aug, 2024 | 256200.0 | 258600.0 | 254300.0 | 255900.0 | 1068.00 |
| 28 Aug, 2024 | 264800.0 | 266000.0 | 263500.0 | 263800.0 | 2330.00 |
| 27 Aug, 2024 | 261700.0 | 264600.0 | 261700.0 | 263300.0 | 348.00 |
| 26 Aug, 2024 | 259500.0 | 263500.0 | 259200.0 | 261600.0 | 281.00 |
| 25 Aug, 2024 | 259500.0 | 263500.0 | 259200.0 | 261600.0 | 281.00 |
| 23 Aug, 2024 | 258400.0 | 260500.0 | 256300.0 | 258500.0 | 260.00 |
| 22 Aug, 2024 | 258000.0 | 260000.0 | 255200.0 | 257700.0 | 451.00 |
| 21 Aug, 2024 | 263100.0 | 267500.0 | 252600.0 | 259500.0 | 619.00 |
| 20 Aug, 2024 | 263400.0 | 264500.0 | 262400.0 | 264200.0 | 229.00 |
SKL
7128
PINE
LOCAL
REGENTRP
300503