Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1187.0 | 1194.0 | 1172.0 | 1187.0 | 137.1 Thousand |
| 07 May, 2025 | 1170.0 | 1197.0 | 1170.0 | 1193.0 | 84.7 Thousand |
| 02 May, 2025 | 1183.0 | 1185.0 | 1173.0 | 1179.0 | 64.6 Thousand |
| 01 May, 2025 | 1190.0 | 1201.0 | 1169.0 | 1183.0 | 107.7 Thousand |
| 30 Apr, 2025 | 1190.0 | 1194.0 | 1175.0 | 1185.0 | 69.5 Thousand |
| 28 Apr, 2025 | 1167.0 | 1191.0 | 1166.0 | 1190.0 | 124.8 Thousand |
| 25 Apr, 2025 | 1188.0 | 1193.0 | 1165.0 | 1170.0 | 78.7 Thousand |
| 24 Apr, 2025 | 1208.0 | 1214.0 | 1178.0 | 1183.0 | 73.9 Thousand |
| 23 Apr, 2025 | 1205.0 | 1217.0 | 1203.0 | 1209.0 | 119.3 Thousand |
| 22 Apr, 2025 | 1185.0 | 1209.0 | 1185.0 | 1201.0 | 148.5 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN