Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1033.0 1038.0 1017.0 1018.0 103.8 Thousand
14 Nov, 2024 1051.0 1062.0 1049.0 1049.0 51.4 Thousand
13 Nov, 2024 1051.0 1058.0 1046.0 1051.0 61.1 Thousand
12 Nov, 2024 1046.0 1062.0 1039.0 1056.0 82.6 Thousand
11 Nov, 2024 1034.0 1037.0 1028.0 1035.0 23.7 Thousand
08 Nov, 2024 1040.0 1043.0 1032.0 1034.0 56.3 Thousand
07 Nov, 2024 1024.0 1047.0 1024.0 1043.0 81.3 Thousand
06 Nov, 2024 1018.0 1030.0 1015.0 1021.0 74.4 Thousand
05 Nov, 2024 1010.0 1022.0 1009.0 1019.0 45.5 Thousand
01 Nov, 2024 1009.0 1015.0 1005.0 1006.0 46.3 Thousand