Hoosiers Holdings Co., Ltd. (3284.T)
JPY 1179.0
(-0.34%)
JPY 1179.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1165.0 | 1185.0 | 1165.0 | 1185.0 | 106.4 Thousand |
| 18 Apr, 2025 | 1148.0 | 1168.0 | 1144.0 | 1168.0 | 102.7 Thousand |
| 17 Apr, 2025 | 1132.0 | 1148.0 | 1131.0 | 1141.0 | 118.4 Thousand |
| 16 Apr, 2025 | 1138.0 | 1143.0 | 1126.0 | 1136.0 | 66 Thousand |
| 15 Apr, 2025 | 1136.0 | 1140.0 | 1129.0 | 1137.0 | 83.4 Thousand |
| 14 Apr, 2025 | 1106.0 | 1129.0 | 1098.0 | 1128.0 | 135.8 Thousand |
| 11 Apr, 2025 | 1071.0 | 1103.0 | 1057.0 | 1103.0 | 114.6 Thousand |
| 10 Apr, 2025 | 1104.0 | 1110.0 | 1091.0 | 1093.0 | 243.8 Thousand |
| 09 Apr, 2025 | 1049.0 | 1061.0 | 1019.0 | 1054.0 | 271 Thousand |
| 08 Apr, 2025 | 1034.0 | 1078.0 | 1034.0 | 1061.0 | 162 Thousand |
RCFA-UN
AZRH
TLSS
IROHU
NWLXF
HYDROGEN