Hoosiers Holdings Co., Ltd. (3284.T)

JPY 999.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1009.0 1022.0 1008.0 1017.0 47.3 Thousand
30 Oct, 2024 1013.0 1018.0 1006.0 1009.0 127.8 Thousand
29 Oct, 2024 1015.0 1021.0 1013.0 1015.0 30 Thousand
28 Oct, 2024 1001.0 1020.0 997.0 1016.0 49.1 Thousand
25 Oct, 2024 1017.0 1018.0 1000.0 1001.0 79.6 Thousand
24 Oct, 2024 1011.0 1021.0 1011.0 1016.0 46.9 Thousand
23 Oct, 2024 1026.0 1032.0 1016.0 1018.0 65.1 Thousand
22 Oct, 2024 1049.0 1054.0 1030.0 1030.0 57.1 Thousand
21 Oct, 2024 1060.0 1062.0 1049.0 1055.0 44.2 Thousand
18 Oct, 2024 1066.0 1070.0 1059.0 1059.0 24.8 Thousand